TerraUSD (UST) HistoryRecent price analysis history for UST

image
Terra aims to build a new financial infrastructure that works better for everyone. The network is powered by a family of stablecoins, each pegged to major fiat currencies all algorithmically...
$1.00
USD Price
0.00%
Last 24h
0.00%
Prediction (7d)
0.00%
Prediction (14d)
0.09%
Prediction (30d)

Recent Prices

Price Variation

Price History for UST

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $1.01 $1.00 $-0.003 -0.3% $1.02 $1.00 27.05
2021-09-26 00:00 $1.00 $1.01 $0.003 0.3% $1.05 $0.99 71.43
2021-09-27 00:00 $1.01 $0.99 $-0.02 -1.97% $0.99 $0.95 -63.03
2021-09-28 00:00 $0.99 $0.98 $-0.01 -1.01% $0.99 $0.96 -409.37
2021-09-29 00:00 $0.98 $1.00 $0.02 2.44% $1.01 $0.98 8.84
2021-09-30 00:00 $1.00 $1.00 $0.001 0.1% $1.00 $1.00 -304.74
2021-10-01 00:00 $1.00 $1.00 $0.001 0.1% $1.00 $1.00 1.89K
2021-10-02 00:00 $1.00 $1.00 $0 0% $1.01 $1.00 5.26K
2021-10-03 00:00 $1.00 $1.00 $0.001 0.1% $1.00 $1.00 2.70K
2021-10-04 00:00 $1.00 $1.00 $-0.001 -0.1% $1.00 $1.00 6.84K
2021-10-05 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 4.90K
2021-10-06 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 4.34K
2021-10-07 00:00 $1.00 $1.00 $0.001 0.1% $1.00 $1.00 7.21K
2021-10-08 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 1.69K
2021-10-09 00:00 $1.00 $1.00 $-0.002 -0.2% $1.00 $1.00 1.45K
2021-10-10 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 1.57K
2021-10-11 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 452.70
2021-10-12 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 14.73
2021-10-13 00:00 $1.00 $1.00 $0.001 0.1% $1.00 $1.00 567.12
2021-10-14 00:00 $1.00 $1.00 $-0.001 -0.1% $1.00 $1.00 1.38K
2021-10-15 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 975.02
2021-10-16 00:00 $1.00 $1.00 $0.001 0.1% $1.00 $1.00 1.56K
2021-10-17 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 624.94
2021-10-18 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 727.31
2021-10-19 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 765.43
2021-10-20 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 1.68K
2021-10-21 00:00 $1.00 $1.00 $0.001 0.1% $1.00 $1.00 6.25K
2021-10-22 00:00 $1.00 $1.00 $-0.001 -0.1% $1.00 $1.00 3.84K
2021-10-23 00:00 $1.00 $1.00 $0.001 0.1% $1.01 $1.00 6.46K
2021-10-24 00:00 $1.00 $1.00 $0 0% $1.01 $1.00 7.01K