Waves (WAVES) HistoryRecent price analysis history for WAVES

image
Waves is an open blockchain protocol and development toolset for Web 3.0 applications and decentralized solutions, aiming to raise security, reliability and speed of IT systems. It enables anyone to...
$28.07
USD Price
-4.52%
Last 24h
0.11%
Prediction (7d)
8.85%
Prediction (14d)
8.11%
Prediction (30d)

Recent Prices

Price Variation

Price History for WAVES

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $29.04 $27.46 $-1.58 -5.44% $29.06 $27.09 4.01M
2021-09-20 00:00 $27.42 $22.94 $-4.48 -16.34% $24.92 $22.78 10.54M
2021-09-21 00:00 $22.94 $22.37 $-0.57 -2.48% $23.74 $21.40 14.79M
2021-09-22 00:00 $22.37 $24.67 $2.30 10.28% $25.91 $23.15 10.37M
2021-09-23 00:00 $24.67 $25.13 $0.46 1.86% $25.91 $24.63 9.70M
2021-09-24 00:00 $25.10 $25.57 $0.47 1.87% $27.28 $24.01 13.35M
2021-09-25 00:00 $25.58 $24.28 $-1.30 -5.08% $25.52 $24.03 12.79M
2021-09-26 00:00 $24.28 $23.64 $-0.64 -2.64% $24.55 $23.24 10.41M
2021-09-27 00:00 $23.64 $22.72 $-0.92 -3.89% $23.84 $22.62 33.36M
2021-09-28 00:00 $22.72 $22.95 $0.23 1.01% $25.29 $21.97 25.04M
2021-09-29 00:00 $22.95 $23.17 $0.22 0.96% $23.81 $22.85 20.86M
2021-09-30 00:00 $23.17 $24.28 $1.11 4.79% $24.50 $23.83 10.47M
2021-10-01 00:00 $24.28 $26.15 $1.87 7.7% $26.76 $25.70 7.52M
2021-10-02 00:00 $26.15 $26.31 $0.16 0.61% $27.00 $25.74 10.12M
2021-10-03 00:00 $26.31 $27.09 $0.78 2.96% $28.55 $26.43 14.89M
2021-10-04 00:00 $27.09 $26.01 $-1.08 -3.99% $27.70 $25.94 9.82M
2021-10-05 00:00 $26.01 $27.58 $1.57 6.04% $29.33 $26.88 10.19M
2021-10-06 00:00 $27.58 $27.19 $-0.39 -1.41% $31.29 $26.99 10.30M
2021-10-07 00:00 $27.19 $27.46 $0.27 0.99% $27.80 $26.40 6.17M
2021-10-08 00:00 $27.46 $27.20 $-0.26 -0.95% $28.60 $26.78 7.09M
2021-10-09 00:00 $27.20 $28.91 $1.71 6.29% $28.91 $27.25 8.58M
2021-10-10 00:00 $28.91 $26.34 $-2.57 -8.89% $28.79 $26.30 7.98M
2021-10-11 00:00 $26.34 $27.01 $0.67 2.54% $27.84 $26.25 5.98M
2021-10-12 00:00 $27.01 $29.59 $2.58 9.55% $30.83 $25.54 34.86M
2021-10-13 00:00 $29.59 $31.90 $2.31 7.81% $33.97 $29.61 21.75M
2021-10-14 00:00 $31.90 $32.28 $0.38 1.19% $34.70 $31.88 15.16M
2021-10-15 00:00 $32.28 $30.18 $-2.10 -6.51% $35.61 $30.15 15.03M
2021-10-16 00:00 $30.18 $29.24 $-0.94 -3.11% $30.37 $29.21 15.93M
2021-10-17 00:00 $29.24 $28.82 $-0.42 -1.44% $30.54 $28.79 21.39M
2021-10-18 00:00 $28.97 $27.94 $-1.03 -3.56% $29.20 $27.94 1.50M