WazirX (WRX) HistoryRecent price analysis history for WRX

image
WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them...
$1.31
USD Price
-2.82%
Last 24h
1.31%
Prediction (7d)
3.87%
Prediction (14d)
5.10%
Prediction (30d)

Recent Prices

Price Variation

Price History for WRX

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $1.05 $1.06 $0.01 1.05% $1.07 $1.02 3.23K
2021-09-26 00:00 $1.06 $1.05 $-0.009 -0.85% $1.08 $0.99 964.90
2021-09-27 00:00 $1.05 $1.01 $-0.04 -3.92% $1.07 $1.01 2.78K
2021-09-28 00:00 $1.01 $1.00 $-0.007 -0.7% $1.03 $0.99 231.20
2021-09-29 00:00 $1.00 $0.99 $-0.004 -0.45% $1.06 $0.99 888.29
2021-09-30 00:00 $0.99 $1.05 $0.06 5.68% $1.06 $0.99 1.91K
2021-10-01 00:00 $1.05 $1.12 $0.07 6.85% $1.13 $1.04 4.43K
2021-10-02 00:00 $1.12 $1.13 $0.01 0.98% $1.17 $1.11 5.31K
2021-10-03 00:00 $1.13 $1.13 $0 0% $1.16 $1.12 2.50K
2021-10-04 00:00 $1.13 $1.12 $-0.01 -1.23% $1.14 $1.08 6.06K
2021-10-05 00:00 $1.12 $1.18 $0.06 5.27% $1.18 $1.11 16.56K
2021-10-06 00:00 $1.18 $1.23 $0.05 4.24% $1.31 $1.12 39.61K
2021-10-07 00:00 $1.23 $1.19 $-0.04 -2.85% $1.24 $1.18 11.41K
2021-10-08 00:00 $1.19 $1.25 $0.05 4.52% $1.30 $1.19 32.16K
2021-10-09 00:00 $1.25 $1.26 $0.007 0.56% $1.28 $1.23 8.08K
2021-10-10 00:00 $1.26 $1.23 $-0.03 -2.39% $1.30 $1.22 26.42K
2021-10-11 00:00 $1.23 $1.20 $-0.03 -2.29% $1.26 $1.17 10.08K
2021-10-12 00:00 $1.20 $1.17 $-0.03 -2.51% $1.21 $1.13 5.72K
2021-10-13 00:00 $1.17 $1.19 $0.02 1.63% $1.27 $1.14 9.04K
2021-10-14 00:00 $1.19 $1.22 $0.04 3.2% $1.26 $1.19 8.78K
2021-10-15 00:00 $1.22 $1.34 $0.11 9.15% $1.41 $1.20 43.05K
2021-10-16 00:00 $1.34 $1.30 $-0.03 -2.54% $1.39 $1.29 16.36K
2021-10-17 00:00 $1.30 $1.28 $-0.03 -1.92% $1.33 $1.22 13.65K
2021-10-18 00:00 $1.28 $1.30 $0.03 2.04% $1.36 $1.25 15.57K
2021-10-19 00:00 $1.30 $1.30 $0 0% $1.35 $1.28 9.10K
2021-10-20 00:00 $1.30 $1.37 $0.06 4.76% $1.37 $1.28 44.69K
2021-10-21 00:00 $1.37 $1.30 $-0.06 -4.54% $1.39 $1.30 17.43K
2021-10-22 00:00 $1.30 $1.30 $0 0% $1.34 $1.29 13.30K
2021-10-23 00:00 $1.30 $1.35 $0.05 3.53% $1.38 $1.28 13.62K
2021-10-24 00:00 $1.34 $1.31 $-0.03 -2.31% $1.36 $1.29 140.16K