Xinfin Network (XDC) HistoryRecent price analysis history for XDC

image
XinFin is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XinFin network is powered by the native coin called XDC. The XDC protocol is architected...
$0.10879
USD Price
1.96%
Last 24h
-1.30%
Prediction (7d)
-4.16%
Prediction (14d)
8.13%
Prediction (30d)

Recent Prices

Price Variation

Price History for XDC

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $0.12 $0.11 $-0.007 -6.1% $0.12 $0.11 -3.00M
2021-09-20 00:00 $0.11 $0.1 $-0.01 -10.39% $0.11 $0.1 -3.29M
2021-09-21 00:00 $0.1 $0.11 $0.01 14.71% $0.13 $0.1 -3.31M
2021-09-22 00:00 $0.11 $0.12 $0.01 8.6% $0.12 $0.11 -2.94M
2021-09-23 00:00 $0.12 $0.12 $0.001 0.97% $0.13 $0.12 -3.69M
2021-09-24 00:00 $0.12 $0.12 $-0.002 -1.52% $0.13 $0.12 -1.73M
2021-09-25 00:00 $0.12 $0.12 $0.001 0.98% $0.12 $0.12 -1.08M
2021-09-26 00:00 $0.12 $0.14 $0.02 13.12% $0.14 $0.12 -1.51M
2021-09-27 00:00 $0.14 $0.14 $-0.002 -1.64% $0.15 $0.13 -1.97M
2021-09-28 00:00 $0.14 $0.13 $-0.008 -5.86% $0.15 $0.13 -1.51M
2021-09-29 00:00 $0.13 $0.13 $-0.004 -3% $0.13 $0.13 -1.77M
2021-09-30 00:00 $0.13 $0.12 $-0.003 -2.38% $0.14 $0.12 -844.86K
2021-10-01 00:00 $0.12 $0.13 $0.008 6.57% $0.13 $0.12 -544.72K
2021-10-02 00:00 $0.13 $0.13 $0.003 1.98% $0.13 $0.13 -1.55M
2021-10-03 00:00 $0.13 $0.13 $-0.003 -1.94% $0.13 $0.13 -1.03M
2021-10-04 00:00 $0.13 $0.13 $-0.005 -4.11% $0.13 $0.12 -1.23M
2021-10-05 00:00 $0.13 $0.14 $0.02 12.63% $0.14 $0.13 -1.91M
2021-10-06 00:00 $0.14 $0.13 $-0.009 -6.56% $0.14 $0.13 -1.31M
2021-10-07 00:00 $0.13 $0.13 $-0.006 -4.83% $0.13 $0.13 -1.01M
2021-10-08 00:00 $0.13 $0.12 $-0.002 -1.27% $0.13 $0.12 -782.95K
2021-10-09 00:00 $0.12 $0.12 $-0.002 -1.29% $0.12 $0.12 -759.29K
2021-10-10 00:00 $0.12 $0.12 $-0.007 -5.53% $0.12 $0.12 -640.80K
2021-10-11 00:00 $0.12 $0.12 $0.0006 0.52% $0.12 $0.12 -420.42K
2021-10-12 00:00 $0.12 $0.11 $-0.003 -2.91% $0.12 $0.11 -804.38K
2021-10-13 00:00 $0.11 $0.12 $0.006 5.3% $0.13 $0.11 -534.46K
2021-10-14 00:00 $0.12 $0.12 $0.0001 0.08% $0.13 $0.12 -718.13K
2021-10-15 00:00 $0.12 $0.11 $-0.006 -4.69% $0.12 $0.11 -569.17K
2021-10-16 00:00 $0.11 $0.11 $-0.001 -1.14% $0.11 $0.11 -1.95M
2021-10-17 00:00 $0.11 $0.11 $-0.005 -4.18% $0.11 $0.11 -614.85K
2021-10-18 00:00 $0.11 $0.11 $0.0008 0.74% $0.11 $0.11 -668.99K