eCash (XEC) HistoryRecent price analysis history for XEC

image
The developers of Bitcoin ABC announced the start of a rebranding campaign that is set to coincide with the launch of a new project – eCash – aiming at redefining...
$0.00013
USD Price
0.71%
Last 24h
0.00%
Prediction (7d)
-15.24%
Prediction (14d)
-17.47%
Prediction (30d)

Recent Prices

Price Variation

Price History for XEC

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $0.0002 $0.0002 $0 -7.7% $0.0002 $0.0002 -65.05M
2021-11-11 00:00 $0.0002 $0.0002 $0 4.03% $0.0002 $0.0002 -63.62M
2021-11-12 00:00 $0.0002 $0.0002 $0 4.24% $0.0002 $0.0002 -253.75M
2021-11-13 00:00 $0.0002 $0.0002 $0 -1.34% $0.0002 $0.0002 -68.96M
2021-11-14 00:00 $0.0002 $0.0002 $0 3.07% $0.0002 $0.0002 -36.78M
2021-11-15 00:00 $0.0002 $0.0002 $0 -6.49% $0.0002 $0.0002 -164.20M
2021-11-16 00:00 $0.0002 $0.0002 $0 -8.19% $0.0002 $0.0002 -182.27M
2021-11-17 00:00 $0.0002 $0.0002 $0 0.06% $0.0002 $0.0002 -51.19M
2021-11-18 00:00 $0.0002 $0.0002 $0 -7.21% $0.0002 $0.0002 -61.37M
2021-11-19 00:00 $0.0002 $0.0002 $0 3.98% $0.0002 $0.0002 -67.88M
2021-11-20 00:00 $0.0002 $0.0002 $0 1.06% $0.0002 $0.0002 -26.71M
2021-11-21 00:00 $0.0002 $0.0002 $0 -2.21% $0.0002 $0.0002 -18.20M
2021-11-22 00:00 $0.0002 $0.0002 $0 -5.3% $0.0002 $0.0002 -80.31M
2021-11-23 00:00 $0.0002 $0.0002 $0 1.64% $0.0002 $0.0002 -26.65M
2021-11-24 00:00 $0.0002 $0.0002 $0 -3.9% $0.0002 $0.0002 -80.13M
2021-11-25 00:00 $0.0002 $0.0002 $0 0.39% $0.0002 $0.0002 -91.69M
2021-11-26 00:00 $0.0002 $0.0001 $0 -8.6% $0.0002 $0.0001 -98.41M
2021-11-27 00:00 $0.0001 $0.0001 $0 3.16% $0.0002 $0.0001 -41.22M
2021-11-28 00:00 $0.0001 $0.0001 $0 1.36% $0.0002 $0.0001 -32.57M
2021-11-29 00:00 $0.0001 $0.0002 $0 1.28% $0.0002 $0.0001 -41.36M
2021-11-30 00:00 $0.0002 $0.0001 $0 -0.93% $0.0002 $0.0001 -25.03M
2021-12-01 00:00 $0.0001 $0.0001 $0 0.07% $0.0002 $0.0001 -14.08M
2021-12-02 00:00 $0.0001 $0.0001 $0 -2.27% $0.0001 $0.0001 -7.95M
2021-12-03 00:00 $0.0001 $0.0001 $0 -5.75% $0.0001 $0.0001 -24.53M
2021-12-04 00:00 $0.0001 $0.0001 $0 -12.19% $0.0001 $0.0001 -478.05M
2021-12-05 00:00 $0.0001 $0.0001 $0 -0.41% $0.0001 $0.0001 -28.47M
2021-12-06 00:00 $0.0001 $0.0001 $0 4.48% $0.0001 $0.0001 -57.95M
2021-12-07 00:00 $0.0001 $0.0001 $0 0.56% $0.0001 $0.0001 -17.18M
2021-12-08 00:00 $0.0001 $0.0001 $0 1.03% $0.0001 $0.0001 -85.06M
2021-12-09 00:00 $0.0001 $0.0001 $0 -0.7% $0.0001 $0.0001 -3.81M