NEM (XEM) HistoryRecent price analysis history for XEM

image
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has...
$0.16507
USD Price
-4.42%
Last 24h
1.79%
Prediction (7d)
7.50%
Prediction (14d)
9.73%
Prediction (30d)

Recent Prices

Price Variation

Price History for XEM

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $0.18 $0.18 $-0.004 -2.06% $0.19 $0.18 -157.45K
2021-09-20 00:00 $0.18 $0.16 $-0.02 -13.07% $0.18 $0.15 -392.00K
2021-09-21 00:00 $0.16 $0.14 $-0.01 -8.34% $0.16 $0.14 -400.02K
2021-09-22 00:00 $0.14 $0.16 $0.02 12.79% $0.16 $0.14 -292.01K
2021-09-23 00:00 $0.16 $0.16 $-0.0001 -0.06% $0.17 $0.16 -205.58K
2021-09-24 00:00 $0.16 $0.16 $-0.006 -3.39% $0.17 $0.14 -381.50K
2021-09-25 00:00 $0.16 $0.15 $-0.003 -1.66% $0.17 $0.15 -187.42K
2021-09-26 00:00 $0.15 $0.15 $-0.004 -2.47% $0.16 $0.14 -262.72K
2021-09-27 00:00 $0.15 $0.15 $-0.004 -2.79% $0.16 $0.15 -163.04K
2021-09-28 00:00 $0.15 $0.14 $-0.005 -3.22% $0.16 $0.14 -221.69K
2021-09-29 00:00 $0.14 $0.15 $0.006 4.38% $0.16 $0.14 -262.46K
2021-09-30 00:00 $0.15 $0.15 $0.003 2.17% $0.15 $0.14 -270.64K
2021-10-01 00:00 $0.15 $0.16 $0.01 6.5% $0.16 $0.15 -290.79K
2021-10-02 00:00 $0.16 $0.16 $0.002 1.06% $0.17 $0.16 -204.87K
2021-10-03 00:00 $0.16 $0.16 $0.002 1.48% $0.18 $0.16 -281.62K
2021-10-04 00:00 $0.16 $0.16 $0 0% $0.18 $0.16 -212.43K
2021-10-05 00:00 $0.16 $0.17 $0.008 4.86% $0.17 $0.16 -233.70K
2021-10-06 00:00 $0.17 $0.17 $-0.001 -0.69% $0.18 $0.16 -382.59K
2021-10-07 00:00 $0.17 $0.17 $0.002 0.93% $0.18 $0.17 -940.11K
2021-10-08 00:00 $0.17 $0.18 $0.004 2.48% $0.18 $0.17 -2.11M
2021-10-09 00:00 $0.18 $0.18 $0.005 2.76% $0.19 $0.18 -326.86K
2021-10-10 00:00 $0.18 $0.17 $-0.008 -4.5% $0.18 $0.17 -267.67K
2021-10-11 00:00 $0.17 $0.18 $0.006 3.22% $0.19 $0.17 -403.10K
2021-10-12 00:00 $0.18 $0.17 $-0.006 -3.45% $0.18 $0.17 -379.13K
2021-10-13 00:00 $0.17 $0.18 $0.002 1.21% $0.18 $0.16 -2.68M
2021-10-14 00:00 $0.18 $0.18 $0.002 1.31% $0.18 $0.17 -254.86K
2021-10-15 00:00 $0.18 $0.17 $-0.005 -2.64% $0.18 $0.16 -2.47M
2021-10-16 00:00 $0.17 $0.17 $0.001 0.58% $0.19 $0.17 -262.45K
2021-10-17 00:00 $0.17 $0.17 $-0.005 -2.7% $0.18 $0.17 -371.18K
2021-10-18 00:00 $0.17 $0.16 $-0.003 -1.98% $0.17 $0.16 -194.28M