Stellar (XLM) HistoryRecent price analysis history for XLM

image
Stellar is a decentralized platform that aims to connect banks, payments systems, and people. Integrate to move money quickly, reliably, and at almost no cost. Supported by a nonprofit, Stellar's...
$0.2949
USD Price
-1.07%
Last 24h
-0.49%
Prediction (7d)
-0.13%
Prediction (14d)
0.53%
Prediction (30d)

Recent Prices

Price Variation

Price History for XLM

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $0.41 $0.38 $-0.03 -6.93% $0.44 $0.37 -336.11M
2021-11-11 00:00 $0.38 $0.39 $0.007 1.82% $0.4 $0.38 -178.25M
2021-11-12 00:00 $0.39 $0.38 $-0.01 -3.04% $0.39 $0.36 -147.82M
2021-11-13 00:00 $0.38 $0.38 $-0.0006 -0.16% $0.38 $0.37 -75.17M
2021-11-14 00:00 $0.38 $0.38 $-0.001 -0.34% $0.38 $0.37 -67.16M
2021-11-15 00:00 $0.38 $0.38 $-0.0001 -0.03% $0.39 $0.37 -97.73M
2021-11-16 00:00 $0.38 $0.34 $-0.03 -8.91% $0.38 $0.34 -183.31M
2021-11-17 00:00 $0.34 $0.35 $0.003 0.79% $0.35 $0.33 -138.40M
2021-11-18 00:00 $0.35 $0.33 $-0.02 -5.26% $0.36 $0.31 -167.47M
2021-11-19 00:00 $0.33 $0.35 $0.03 7.89% $0.36 $0.33 -124.14M
2021-11-20 00:00 $0.35 $0.35 $-0.005 -1.5% $0.36 $0.34 -76.94M
2021-11-21 00:00 $0.35 $0.34 $-0.005 -1.29% $0.35 $0.34 -64.35M
2021-11-22 00:00 $0.34 $0.34 $-0.008 -2.24% $0.36 $0.33 -134.21M
2021-11-23 00:00 $0.34 $0.34 $0.005 1.37% $0.34 $0.33 -99.34M
2021-11-24 00:00 $0.34 $0.33 $-0.01 -3.99% $0.34 $0.32 -114.82M
2021-11-25 00:00 $0.33 $0.34 $0.01 4.34% $0.35 $0.33 -94.45M
2021-11-26 00:00 $0.34 $0.33 $-0.01 -3.66% $0.35 $0.31 -218.93M
2021-11-27 00:00 $0.33 $0.33 $-0.003 -0.91% $0.34 $0.32 -107.35M
2021-11-28 00:00 $0.33 $0.32 $-0.002 -0.71% $0.33 $0.3 -125.84M
2021-11-29 00:00 $0.32 $0.33 $0.005 1.45% $0.33 $0.32 -91.51M
2021-11-30 00:00 $0.33 $0.34 $0.007 2.16% $0.35 $0.33 -145.43M
2021-12-01 00:00 $0.34 $0.33 $-0.008 -2.32% $0.35 $0.33 -92.92M
2021-12-02 00:00 $0.33 $0.34 $0.01 3.63% $0.34 $0.32 -112.34M
2021-12-03 00:00 $0.34 $0.33 $-0.01 -4% $0.36 $0.32 -226.58M
2021-12-04 00:00 $0.33 $0.29 $-0.03 -10.24% $0.33 $0.27 -289.64M
2021-12-05 00:00 $0.29 $0.29 $-0.006 -2.19% $0.3 $0.27 -193.07M
2021-12-06 00:00 $0.29 $0.3 $0.01 3.81% $0.3 $0.25 -291.66M
2021-12-07 00:00 $0.3 $0.29 $-0.01 -3.26% $0.3 $0.28 -140.08M
2021-12-08 00:00 $0.29 $0.31 $0.02 6.57% $0.31 $0.28 -177.87M
2021-12-09 00:00 $0.31 $0.29 $-0.01 -3.78% $0.31 $0.29 -36.17M