XRP (XRP) HistoryRecent price analysis history for XRP

image
XRP positions itself as one of the most liquid currencies which is fast (settles in 3-5 seconds), scalable (can handle 1,500 transactions per second), decentralized (140+ validators), stable (7-year track...
$1.09
USD Price
-0.55%
Last 24h
0.26%
Prediction (7d)
-0.47%
Prediction (14d)
6.71%
Prediction (30d)

Recent Prices

Price Variation

Price History for XRP

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $0.94 $0.94 $-0.003 -0.36% $0.96 $0.92 -3.08M
2021-09-26 00:00 $0.94 $0.94 $0.003 0.35% $0.96 $0.89 -4.47M
2021-09-27 00:00 $0.94 $0.92 $-0.02 -2.32% $0.98 $0.92 -2.44M
2021-09-28 00:00 $0.92 $0.89 $-0.03 -3.14% $0.94 $0.89 -4.30M
2021-09-29 00:00 $0.89 $0.93 $0.03 3.8% $0.99 $0.89 -6.20M
2021-09-30 00:00 $0.93 $0.95 $0.03 2.71% $0.96 $0.92 -2.96M
2021-10-01 00:00 $0.95 $1.04 $0.09 9.44% $1.07 $0.95 1.26M
2021-10-02 00:00 $1.04 $1.04 $-0.006 -0.58% $1.07 $1.01 1.85M
2021-10-03 00:00 $1.04 $1.06 $0.02 1.74% $1.09 $1.02 3.41M
2021-10-04 00:00 $1.06 $1.04 $-0.01 -1.14% $1.06 $1.01 2.43M
2021-10-05 00:00 $1.04 $1.09 $0.04 4.03% $1.09 $1.04 4.24M
2021-10-06 00:00 $1.09 $1.08 $-0.007 -0.65% $1.11 $1.02 5.56M
2021-10-07 00:00 $1.08 $1.07 $-0.01 -0.93% $1.09 $1.05 1,015.22B
2021-10-08 00:00 $1.07 $1.06 $-0.005 -0.47% $1.09 $1.05 3.05M
2021-10-09 00:00 $1.06 $1.16 $0.1 9.13% $1.21 $1.06 13.12M
2021-10-10 00:00 $1.16 $1.14 $-0.02 -2.07% $1.23 $1.13 16.27M
2021-10-11 00:00 $1.14 $1.14 $0.001 0.09% $1.18 $1.11 9.37M
2021-10-12 00:00 $1.14 $1.10 $-0.03 -3.08% $1.14 $1.07 6.80M
2021-10-13 00:00 $1.10 $1.13 $0.03 2.36% $1.14 $1.08 6.74M
2021-10-14 00:00 $1.13 $1.13 $0.006 0.53% $1.16 $1.12 6.64M
2021-10-15 00:00 $1.13 $1.14 $0.007 0.62% $1.16 $1.10 12.91M
2021-10-16 00:00 $1.14 $1.13 $-0.007 -0.61% $1.19 $1.13 9.42M
2021-10-17 00:00 $1.13 $1.09 $-0.04 -3.53% $1.14 $1.02 7.13M
2021-10-18 00:00 $1.09 $1.08 $-0.01 -1.01% $1.11 $1.07 5.86M
2021-10-19 00:00 $1.08 $1.09 $0.008 0.74% $1.10 $1.07 3.52M
2021-10-20 00:00 $1.09 $1.15 $0.05 4.95% $1.15 $1.09 8.10M
2021-10-21 00:00 $1.15 $1.09 $-0.06 -4.89% $1.16 $1.09 14.09M
2021-10-22 00:00 $1.09 $1.09 $0 0% $1.13 $1.08 6.38M
2021-10-23 00:00 $1.09 $1.09 $0.005 0.46% $1.10 $1.08 3.12M
2021-10-24 00:00 $1.09 $1.09 $-0.007 -0.64% $1.10 $1.07 1.54M