Tezos (XTZ) HistoryRecent price analysis history for XTZ

image
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique that mathematically proves the correctness of the code governing...
$5.36
USD Price
-2.67%
Last 24h
7.26%
Prediction (7d)
-5.25%
Prediction (14d)
-11.51%
Prediction (30d)

Recent Prices

Price Variation

Price History for XTZ

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $6.30 $5.78 $-0.52 -8.26% $6.47 $5.33 51.46M
2021-11-11 00:00 $5.78 $5.87 $0.09 1.54% $6.05 $5.71 24.80M
2021-11-12 00:00 $5.87 $5.77 $-0.1 -1.67% $5.99 $5.54 22.96M
2021-11-13 00:00 $5.77 $5.90 $0.13 2.2% $5.99 $5.67 13.71M
2021-11-14 00:00 $5.90 $5.83 $-0.07 -1.19% $6.06 $5.70 11.17M
2021-11-15 00:00 $5.83 $5.72 $-0.11 -1.82% $5.96 $5.68 12.41M
2021-11-16 00:00 $5.72 $5.22 $-0.51 -8.83% $5.72 $4.99 28.65M
2021-11-17 00:00 $5.22 $5.24 $0.03 0.56% $5.33 $4.98 17.31M
2021-11-18 00:00 $5.24 $4.78 $-0.46 -8.77% $5.28 $4.65 22.99M
2021-11-19 00:00 $4.78 $5.28 $0.49 10.33% $5.32 $4.69 14.46M
2021-11-20 00:00 $5.28 $5.52 $0.25 4.66% $5.61 $5.27 18.31M
2021-11-21 00:00 $5.52 $5.24 $-0.29 -5.23% $5.56 $5.22 9.07M
2021-11-22 00:00 $5.24 $5.02 $-0.22 -4.18% $5.24 $4.91 14.99M
2021-11-23 00:00 $5.02 $5.11 $0.09 1.81% $5.21 $4.93 11.99M
2021-11-24 00:00 $5.11 $4.89 $-0.22 -4.21% $5.18 $4.79 15.44M
2021-11-25 00:00 $4.89 $5.07 $0.18 3.58% $5.19 $4.83 15.75M
2021-11-26 00:00 $5.07 $4.66 $-0.41 -8.11% $5.21 $4.50 24.06M
2021-11-27 00:00 $4.66 $4.62 $-0.03 -0.75% $4.77 $4.57 9.01M
2021-11-28 00:00 $4.62 $4.65 $0.03 0.67% $4.66 $4.28 13.22M
2021-11-29 00:00 $4.65 $5.62 $0.96 20.7% $5.79 $4.64 50.22M
2021-11-30 00:00 $5.62 $5.48 $-0.14 -2.4% $5.93 $5.24 61.13M
2021-12-01 00:00 $5.48 $5.24 $-0.24 -4.4% $5.51 $5.13 23.47M
2021-12-02 00:00 $5.24 $5.10 $-0.14 -2.6% $5.32 $5.02 19.64M
2021-12-03 00:00 $5.10 $4.81 $-0.29 -5.72% $5.37 $4.69 31.00M
2021-12-04 00:00 $4.81 $4.23 $-0.58 -12.14% $4.82 $3.43 36.57M
2021-12-05 00:00 $4.23 $3.97 $-0.25 -6.01% $4.29 $3.84 20.01M
2021-12-06 00:00 $3.97 $4.17 $0.2 5.03% $4.20 $3.77 23.82M
2021-12-07 00:00 $4.17 $5.67 $1.50 35.92% $5.69 $4.07 84.54M
2021-12-08 00:00 $5.67 $5.68 $0.01 0.21% $6.02 $5.14 110.63M
2021-12-09 00:00 $5.68 $5.33 $-0.36 -6.3% $6.18 $5.30 38.84M