Symbol (XYM) HistoryRecent price analysis history for XYM

image
XYM is the native currency of the Symbol public blockchain which launched in Q1 2021. It is used to pay for transactions in order to incentivize the network of public...
$0.30552
USD Price
4.56%
Last 24h
-3.81%
Prediction (7d)
6.60%
Prediction (14d)
11.23%
Prediction (30d)

Recent Prices

Price Variation

Price History for XYM

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $0.13 $0.13 $-0.003 -2.3% $0.13 $0.12 -4.33K
2021-09-20 00:00 $0.13 $0.11 $-0.02 -14.49% $0.12 $0.11 -84.98K
2021-09-21 00:00 $0.11 $0.11 $-0.007 -5.94% $0.12 $0.1 -23.16K
2021-09-22 00:00 $0.11 $0.12 $0.02 16.89% $0.12 $0.11 -6.42K
2021-09-23 00:00 $0.12 $0.13 $0.003 2.58% $0.13 $0.12 -32.78K
2021-09-24 00:00 $0.13 $0.11 $-0.02 -12.82% $0.13 $0.1 -41.38K
2021-09-25 00:00 $0.11 $0.12 $0.01 10.02% $0.12 $0.11 -17.66K
2021-09-26 00:00 $0.12 $0.11 $-0.007 -5.74% $0.13 $0.11 -25.28K
2021-09-27 00:00 $0.11 $0.11 $-0.002 -1.91% $0.11 $0.11 -39.51K
2021-09-28 00:00 $0.11 $0.11 $-0.003 -2.84% $0.11 $0.11 -10.88K
2021-09-29 00:00 $0.11 $0.11 $0.001 1% $0.11 $0.08 -90.43K
2021-09-30 00:00 $0.11 $0.12 $0.005 4.34% $0.12 $0.11 -50.95K
2021-10-01 00:00 $0.12 $0.15 $0.04 30.5% $0.17 $0.11 -153.25K
2021-10-02 00:00 $0.15 $0.15 $-0.004 -2.52% $0.16 $0.14 -27.12K
2021-10-03 00:00 $0.15 $0.17 $0.02 14.17% $0.18 $0.14 -154.54K
2021-10-04 00:00 $0.17 $0.17 $0.007 4.06% $0.26 $0.16 -230.54K
2021-10-05 00:00 $0.17 $0.22 $0.05 27.58% $0.31 $0.18 -267.69K
2021-10-06 00:00 $0.22 $0.22 $-0.006 -2.7% $0.26 $0.21 -387.95K
2021-10-07 00:00 $0.22 $0.28 $0.06 29.42% $0.29 $0.21 -548.80K
2021-10-08 00:00 $0.28 $0.32 $0.04 13.53% $0.34 $0.27 -131.80K
2021-10-09 00:00 $0.32 $0.3 $-0.02 -5.12% $0.32 $0.27 -43.92K
2021-10-10 00:00 $0.3 $0.31 $0.005 1.56% $0.31 $0.29 -207.44K
2021-10-11 00:00 $0.31 $0.3 $-0.006 -1.86% $0.33 $0.3 -138.67K
2021-10-12 00:00 $0.3 $0.3 $-0.005 -1.73% $0.3 $0.28 -182.87K
2021-10-13 00:00 $0.3 $0.29 $-0.004 -1.39% $0.31 $0.24 -32.16K
2021-10-14 00:00 $0.29 $0.29 $-0.003 -0.99% $0.31 $0.17 -26.77K
2021-10-15 00:00 $0.29 $0.28 $-0.009 -3.26% $0.31 $0.27 -886.05K
2021-10-16 00:00 $0.27 $0.28 $0.01 5.48% $0.28 $0.22 -44.01K
2021-10-17 00:00 $0.28 $0.29 $0.008 2.88% $0.31 $0.28 -42.51K
2021-10-18 00:00 $0.29 $0.3 $0.01 3.92% $0.33 $0.24 -43.66K