ZCash (ZEC) HistoryRecent price analysis history for ZEC

image
ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies...
$178.04
USD Price
3.12%
Last 24h
3.51%
Prediction (7d)
-1.71%
Prediction (14d)
-11.37%
Prediction (30d)

Recent Prices

Price Variation

Price History for ZEC

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $110.63 $110.91 $0.28 0.25% $112.36 $108.68 14.47M
2021-09-26 00:00 $110.91 $111.12 $0.21 0.19% $113.53 $106.84 17.62M
2021-09-27 00:00 $111.12 $104.58 $-6.54 -5.89% $108.72 $104.16 15.70M
2021-09-28 00:00 $104.58 $100.75 $-3.83 -3.66% $104.94 $100.26 13.35M
2021-09-29 00:00 $100.75 $103.64 $2.89 2.87% $106.55 $101.94 17.38M
2021-09-30 00:00 $103.64 $106.94 $3.30 3.18% $109.88 $106.24 12.59M
2021-10-01 00:00 $106.94 $114.87 $7.93 7.42% $119.45 $113.48 23.66M
2021-10-02 00:00 $114.87 $114.21 $-0.66 -0.57% $116.65 $112.55 18.57M
2021-10-03 00:00 $114.21 $118.90 $4.69 4.11% $119.33 $114.94 18.25M
2021-10-04 00:00 $118.90 $117.08 $-1.82 -1.53% $121.57 $116.24 18.09M
2021-10-05 00:00 $117.08 $122.99 $5.91 5.05% $125.62 $120.88 18.49M
2021-10-06 00:00 $122.99 $125.47 $2.48 2.02% $133.38 $123.92 21.12M
2021-10-07 00:00 $125.46 $125.24 $-0.22 -0.18% $127.39 $119.59 19.55M
2021-10-08 00:00 $125.24 $123.22 $-2.02 -1.61% $126.67 $122.46 13.58M
2021-10-09 00:00 $123.22 $127.31 $4.09 3.32% $128.30 $124.56 12.64M
2021-10-10 00:00 $127.31 $119.68 $-7.63 -5.99% $126.85 $119.68 13.78M
2021-10-11 00:00 $119.68 $119.60 $-0.08 -0.07% $127.42 $117.36 16.34M
2021-10-12 00:00 $119.60 $116.00 $-3.60 -3.01% $118.18 $110.17 16.78M
2021-10-13 00:00 $116.00 $119.21 $3.21 2.77% $121.39 $116.80 13.76M
2021-10-14 00:00 $119.21 $121.66 $2.45 2.06% $122.40 $117.24 11.98M
2021-10-15 00:00 $121.66 $126.33 $4.67 3.84% $131.08 $123.99 17.87M
2021-10-16 00:00 $126.33 $126.20 $-0.13 -0.1% $127.05 $122.30 12.44M
2021-10-17 00:00 $126.05 $137.58 $11.53 9.15% $141.26 $124.43 16.23M
2021-10-18 00:00 $137.58 $140.74 $3.16 2.3% $146.49 $135.26 18.37M
2021-10-19 00:00 $140.70 $144.25 $3.55 2.52% $152.35 $140.01 22.00M
2021-10-20 00:00 $144.25 $149.67 $5.42 3.76% $153.56 $146.90 21.60M
2021-10-21 00:00 $149.87 $155.06 $5.19 3.46% $158.90 $146.48 19.43M
2021-10-22 00:00 $155.06 $164.68 $9.62 6.2% $166.33 $155.01 22.39M
2021-10-23 00:00 $164.68 $173.50 $8.82 5.36% $174.32 $164.01 33.31M
2021-10-24 00:00 $173.50 $178.43 $4.93 2.84% $190.21 $172.87 28.40M