Zilliqa (ZIL) HistoryRecent price analysis history for ZIL

image
Zilliqa leverages on its silicon-smooth, speedy and cost-effective blockchain platform to catalyse and transform digital infrastructure across all global communities and industries.Zilliqa is a high-throughput blockchain platform that achieves over...
$0.09168
USD Price
-5.43%
Last 24h
4.76%
Prediction (7d)
2.33%
Prediction (14d)
9.66%
Prediction (30d)

Recent Prices

Price Variation

Price History for ZIL

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $0.11 $0.1 $-0.006 -5.35% $0.11 $0.1 -11.35M
2021-09-20 00:00 $0.1 $0.09 $-0.02 -15.19% $0.1 $0.09 -45.03M
2021-09-21 00:00 $0.09 $0.08 $-0.006 -7.31% $0.09 $0.08 -32.25M
2021-09-22 00:00 $0.08 $0.09 $0.01 13.86% $0.09 $0.08 -27.51M
2021-09-23 00:00 $0.09 $0.09 $0.001 1.26% $0.09 $0.09 -23.79M
2021-09-24 00:00 $0.09 $0.08 $-0.008 -8.75% $0.09 $0.08 -33.40M
2021-09-25 00:00 $0.08 $0.08 $-0.0008 -0.98% $0.09 $0.08 -16.94M
2021-09-26 00:00 $0.08 $0.08 $-0.0009 -1.04% $0.08 $0.08 -19.63M
2021-09-27 00:00 $0.08 $0.08 $-0.003 -4.15% $0.09 $0.08 -12.54M
2021-09-28 00:00 $0.08 $0.08 $-0.005 -5.72% $0.08 $0.08 -23.29M
2021-09-29 00:00 $0.08 $0.08 $0.007 9.97% $0.09 $0.07 -45.09M
2021-09-30 00:00 $0.08 $0.09 $0.003 3.75% $0.09 $0.08 -45.11M
2021-10-01 00:00 $0.09 $0.09 $0.009 10.43% $0.1 $0.08 -44.60M
2021-10-02 00:00 $0.09 $0.1 $0.002 2.04% $0.1 $0.09 -25.16M
2021-10-03 00:00 $0.1 $0.1 $0.003 3.19% $0.1 $0.09 -22.49M
2021-10-04 00:00 $0.1 $0.1 $-0.002 -2.43% $0.1 $0.1 -26.14M
2021-10-05 00:00 $0.1 $0.1 $0.006 6.11% $0.11 $0.1 -42.54M
2021-10-06 00:00 $0.1 $0.1 $-0.004 -4.24% $0.1 $0.09 -49.51M
2021-10-07 00:00 $0.1 $0.1 $-0.0005 -0.52% $0.1 $0.1 -24.15M
2021-10-08 00:00 $0.1 $0.1 $0.001 1.49% $0.1 $0.1 -17.27M
2021-10-09 00:00 $0.1 $0.1 $0.003 2.94% $0.11 $0.1 -21.21M
2021-10-10 00:00 $0.1 $0.1 $-0.007 -6.77% $0.1 $0.1 -16.17M
2021-10-11 00:00 $0.1 $0.09 $-0.001 -1.56% $0.1 $0.09 -21.01M
2021-10-12 00:00 $0.09 $0.09 $-0.003 -3.03% $0.09 $0.09 -21.65M
2021-10-13 00:00 $0.09 $0.09 $0.003 3.16% $0.09 $0.09 -18.64M
2021-10-14 00:00 $0.09 $0.1 $0.004 4.66% $0.1 $0.09 -22.21M
2021-10-15 00:00 $0.1 $0.1 $-0.002 -2.33% $0.1 $0.09 -30.00M
2021-10-16 00:00 $0.1 $0.1 $0.0009 0.95% $0.1 $0.1 -27.90M
2021-10-17 00:00 $0.1 $0.09 $-0.004 -3.73% $0.1 $0.09 -15.36M
2021-10-18 00:00 $0.09 $0.09 $-0.003 -2.73% $0.09 $0.09 -7.26M